Aten International Co., Ltd (6277.TW)
TWD 67.2
(-1.47%)
TWD 67.2
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 75.3 | 75.5 | 74.6 | 75.5 | 40.13 Thousand |
| 10 Mar, 2025 | 75.6 | 75.8 | 75.4 | 75.8 | 22.85 Thousand |
| 07 Mar, 2025 | 76.0 | 76.0 | 75.6 | 75.8 | 40.78 Thousand |
| 06 Mar, 2025 | 76.0 | 76.0 | 75.9 | 76.0 | 25.72 Thousand |
| 05 Mar, 2025 | 76.2 | 76.5 | 76.1 | 76.1 | 29.54 Thousand |
| 04 Mar, 2025 | 76.1 | 76.5 | 76.0 | 76.5 | 42.74 Thousand |
| 03 Mar, 2025 | 76.6 | 76.8 | 76.4 | 76.5 | 23.55 Thousand |
| 27 Feb, 2025 | 76.6 | 77.0 | 76.6 | 76.9 | 36.97 Thousand |
| 26 Feb, 2025 | 76.2 | 76.7 | 76.2 | 76.5 | 27.13 Thousand |
| 25 Feb, 2025 | 76.2 | 76.5 | 75.9 | 76.2 | 23.82 Thousand |
5125
VOW
PRISMMEDI
OUTFF
IAM
BIP-PE