Aten International Co., Ltd (6277.TW)

TWD 75.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 78.1 78.3 77.7 77.9 42.84 Thousand
08 Oct, 2024 77.9 77.9 77.5 77.6 86.93 Thousand
07 Oct, 2024 78.2 78.2 77.6 77.9 127.35 Thousand
04 Oct, 2024 78.1 78.2 78.0 78.1 39.5 Thousand
01 Oct, 2024 78.6 78.6 78.1 78.3 31.85 Thousand
30 Sep, 2024 78.6 78.6 78.2 78.6 17.57 Thousand
27 Sep, 2024 78.8 78.9 78.0 78.6 117.2 Thousand
26 Sep, 2024 78.8 78.9 78.2 78.4 63.81 Thousand
25 Sep, 2024 78.7 78.7 78.2 78.6 54.16 Thousand
24 Sep, 2024 78.9 79.0 78.5 78.5 17.64 Thousand