Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.7 | 9.98 | 9.7 | 9.78 | 180.15 Thousand |
| 08 Aug, 2024 | 9.74 | 9.79 | 9.51 | 9.66 | 109.44 Thousand |
| 07 Aug, 2024 | 9.25 | 9.98 | 9.25 | 9.85 | 366.37 Thousand |
| 06 Aug, 2024 | 9.42 | 9.6 | 8.8 | 9.25 | 1.29 Million |
| 05 Aug, 2024 | 10.25 | 10.25 | 9.27 | 9.4 | 1.63 Million |
| 02 Aug, 2024 | 10.4 | 10.45 | 10.2 | 10.25 | 312.18 Thousand |
| 01 Aug, 2024 | 10.45 | 10.6 | 10.45 | 10.55 | 210.53 Thousand |
| 31 Jul, 2024 | 10.55 | 10.55 | 10.4 | 10.4 | 99.2 Thousand |
| 30 Jul, 2024 | 10.25 | 10.5 | 10.2 | 10.5 | 298.18 Thousand |
| 29 Jul, 2024 | 10.4 | 10.45 | 10.25 | 10.35 | 484.24 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF