Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 10.4 | 10.45 | 10.1 | 10.15 | 331.06 Thousand |
| 01 Sep, 2024 | 10.4 | 10.45 | 10.1 | 10.15 | 330 Thousand |
| 30 Aug, 2024 | 9.98 | 10.9 | 9.97 | 10.4 | 1.02 Million |
| 29 Aug, 2024 | 9.9 | 9.99 | 9.84 | 9.98 | 1.02 Million |
| 28 Aug, 2024 | 9.87 | 9.95 | 9.86 | 9.92 | 192.02 Thousand |
| 27 Aug, 2024 | 9.95 | 10.0 | 9.85 | 9.88 | 156.92 Thousand |
| 26 Aug, 2024 | 10.05 | 10.2 | 9.98 | 10.0 | 233.99 Thousand |
| 25 Aug, 2024 | 10.05 | 10.2 | 9.98 | 10.0 | 232.2 Thousand |
| 23 Aug, 2024 | 10.0 | 10.0 | 9.85 | 9.92 | 165.61 Thousand |
| 22 Aug, 2024 | 9.85 | 9.99 | 9.84 | 9.98 | 200.92 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF