Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 9.74 | 9.89 | 9.7 | 9.8 | 199.61 Thousand |
| 20 Aug, 2024 | 9.71 | 9.8 | 9.7 | 9.74 | 86.01 Thousand |
| 19 Aug, 2024 | 9.8 | 9.8 | 9.66 | 9.7 | 150.47 Thousand |
| 18 Aug, 2024 | 9.8 | 9.8 | 9.66 | 9.7 | 150.1 Thousand |
| 16 Aug, 2024 | 9.94 | 9.94 | 9.75 | 9.8 | 221.09 Thousand |
| 15 Aug, 2024 | 9.95 | 9.95 | 9.74 | 9.78 | 220.03 Thousand |
| 14 Aug, 2024 | 9.83 | 9.91 | 9.73 | 9.79 | 131 Thousand |
| 13 Aug, 2024 | 9.75 | 9.79 | 9.63 | 9.7 | 122 Thousand |
| 12 Aug, 2024 | 9.85 | 9.99 | 9.75 | 9.75 | 199.36 Thousand |
| 11 Aug, 2024 | 9.85 | 9.99 | 9.75 | 9.75 | 197.1 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF