Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.99 | 6.99 | 6.8 | 6.99 | 11 Thousand |
| 19 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1050.00 |
| 18 Jun, 2025 | 7.0 | 7.02 | 7.0 | 7.02 | 2014.00 |
| 17 Jun, 2025 | 7.06 | 7.1 | 7.06 | 7.06 | 9001.00 |
| 16 Jun, 2025 | 7.18 | 7.18 | 6.95 | 6.96 | 57 Thousand |
| 13 Jun, 2025 | 7.08 | 7.1 | 6.98 | 6.98 | 171.54 Thousand |
| 12 Jun, 2025 | 7.08 | 7.18 | 7.03 | 7.11 | 31.34 Thousand |
| 11 Jun, 2025 | 7.2 | 7.2 | 7.0 | 7.18 | 153.62 Thousand |
| 10 Jun, 2025 | 7.12 | 7.26 | 7.03 | 7.24 | 165.07 Thousand |
| 09 Jun, 2025 | 7.18 | 7.18 | 7.0 | 7.0 | 88.64 Thousand |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF