Para Light Electronics Co., Ltd. (6226.TW)

TWD 7.11

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.4 11.55 11.3 11.5 490.55 Thousand
11 Jul, 2024 11.5 11.65 11.3 11.4 719.2 Thousand
10 Jul, 2024 11.55 11.8 11.5 11.5 536.19 Thousand
09 Jul, 2024 12.1 12.1 11.45 11.6 1.38 Million
08 Jul, 2024 11.8 12.3 11.7 12.0 1.9 Million
05 Jul, 2024 11.8 11.8 11.6 11.7 998.71 Thousand
04 Jul, 2024 11.7 11.8 11.6 11.7 1.36 Million
03 Jul, 2024 11.2 11.75 11.2 11.6 1.59 Million
02 Jul, 2024 11.55 11.55 11.1 11.2 747.37 Thousand
01 Jul, 2024 11.2 11.4 11.2 11.4 898.32 Thousand