Para Light Electronics Co., Ltd. (6226.TW)
TWD 7.11
(-2.47%)
TWD 7.11
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 11.2 | 11.5 | 11.15 | 11.15 | 1.27 Million |
| 27 Jun, 2024 | 10.8 | 11.1 | 10.8 | 11.1 | 606.41 Thousand |
| 26 Jun, 2024 | 10.85 | 11.05 | 10.8 | 10.9 | 559.69 Thousand |
| 25 Jun, 2024 | 10.95 | 10.95 | 10.7 | 10.85 | 328.69 Thousand |
| 24 Jun, 2024 | 11.05 | 11.05 | 10.75 | 10.8 | 365.5 Thousand |
| 21 Jun, 2024 | 10.95 | 11.0 | 10.8 | 10.9 | 364.5 Thousand |
| 20 Jun, 2024 | 10.85 | 10.95 | 10.75 | 10.95 | 432.48 Thousand |
| 19 Jun, 2024 | 10.9 | 11.0 | 10.75 | 10.9 | 381.87 Thousand |
| 18 Jun, 2024 | 11.05 | 11.1 | 10.75 | 10.9 | 552.79 Thousand |
| 17 Jun, 2024 | 10.8 | 11.2 | 10.8 | 11.05 | 1.1 Million |
300615
603056
UNISTRMU
LBW
PHOTOQUP
MCRNF