AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 15.2 15.2 15.2 15.2 -
23 Sep, 2024 15.2 15.2 15.2 15.2 -
20 Sep, 2024 15.2 15.2 15.2 15.2 9943.00
19 Sep, 2024 16.0 16.0 16.0 16.0 -
18 Sep, 2024 16.0 16.0 16.0 16.0 -
16 Sep, 2024 14.9 16.0 14.9 16.0 5333.00
15 Sep, 2024 14.9 16.0 14.9 16.0 5165.00
13 Sep, 2024 15.9 15.9 15.9 15.9 -
12 Sep, 2024 14.35 15.9 14.35 15.9 2227.00
11 Sep, 2024 14.95 14.95 14.95 14.95 2227.00