AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 16.1 16.1 15.75 15.75 3299.00
01 Sep, 2024 16.1 16.1 15.75 15.75 3205.00
30 Aug, 2024 15.35 15.65 15.15 15.65 6461.00
29 Aug, 2024 15.0 16.15 15.0 16.15 6057.00
28 Aug, 2024 15.7 15.7 15.7 15.7 5000.00
27 Aug, 2024 15.7 15.7 15.7 15.7 -
26 Aug, 2024 16.15 16.15 15.7 15.7 6668.00
25 Aug, 2024 16.15 16.15 15.7 15.7 5068.00
23 Aug, 2024 15.5 15.85 15.4 15.85 4555.00
22 Aug, 2024 15.15 15.95 15.15 15.95 3057.00