AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 15.4 15.4 15.4 15.4 3057.00
20 Aug, 2024 15.9 15.9 15.4 15.4 3610.00
19 Aug, 2024 15.7 16.0 15.7 16.0 4047.00
18 Aug, 2024 15.7 16.0 15.7 16.0 3664.00
16 Aug, 2024 16.5 16.5 15.85 15.9 32.19 Thousand
15 Aug, 2024 16.2 17.6 16.2 17.6 32.19 Thousand
14 Aug, 2024 16.2 16.35 16.2 16.35 3858.00
13 Aug, 2024 16.15 16.15 16.15 16.15 2852.00
12 Aug, 2024 16.2 16.2 16.2 16.2 2127.00
11 Aug, 2024 16.2 16.2 16.2 16.2 1137.00