AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.95 14.95 14.95 14.95 2137.00
09 Sep, 2024 15.45 15.45 15.45 15.45 2137.00
08 Sep, 2024 15.45 15.45 15.45 15.45 -
06 Sep, 2024 15.45 15.45 15.45 15.45 1717.00
05 Sep, 2024 16.1 16.1 16.1 16.1 1000.00
04 Sep, 2024 14.45 16.25 14.45 16.1 13.22 Thousand
03 Sep, 2024 15.75 15.75 15.75 15.75 12.34 Thousand
02 Sep, 2024 16.1 16.1 15.75 15.75 3299.00
01 Sep, 2024 16.1 16.1 15.75 15.75 3205.00
30 Aug, 2024 15.35 15.65 15.15 15.65 6461.00