AIPTEK International Inc. (6225.TW)

TWD 10.65

(-6.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 12.6 13.15 12.6 13.15 4123.00
10 Mar, 2025 13.7 13.7 13.7 13.7 -
07 Mar, 2025 14.25 14.25 13.7 13.7 10.08 Thousand
06 Mar, 2025 14.7 14.7 14.7 14.7 1246.00
05 Mar, 2025 14.85 14.85 14.65 14.7 4052.00
04 Mar, 2025 14.65 14.65 14.65 14.65 -
03 Mar, 2025 14.35 14.8 14.05 14.65 6013.00
27 Feb, 2025 14.95 15.2 14.9 14.9 4447.00
26 Feb, 2025 14.55 14.9 14.5 14.9 4013.00
25 Feb, 2025 14.0 14.25 14.0 14.25 4878.00