AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 15.75 15.75 15.75 15.75 -
23 Oct, 2024 15.75 15.75 15.75 15.75 -
22 Oct, 2024 15.65 15.75 15.65 15.75 14.97 Thousand
21 Oct, 2024 15.85 15.85 15.85 15.85 -
18 Oct, 2024 15.85 15.85 15.85 15.85 -
17 Oct, 2024 15.85 15.85 15.85 15.85 1700.00
16 Oct, 2024 15.35 15.35 15.25 15.25 3938.00
15 Oct, 2024 16.7 16.7 16.7 16.7 1540.00
14 Oct, 2024 15.85 15.85 15.85 15.85 -
11 Oct, 2024 16.15 16.15 15.85 15.85 3549.00