AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.3 15.3 15.0 15.0 2302.00
20 Nov, 2024 15.3 15.35 15.2 15.2 9393.00
19 Nov, 2024 15.3 15.3 15.25 15.25 3774.00
18 Nov, 2024 15.3 15.3 15.3 15.3 3201.00
15 Nov, 2024 15.7 15.7 15.7 15.7 1409.00
14 Nov, 2024 14.8 14.8 14.8 14.8 -
13 Nov, 2024 14.8 14.8 14.8 14.8 1233.00
12 Nov, 2024 14.8 14.8 14.8 14.8 -
11 Nov, 2024 15.1 15.1 14.25 14.8 10.78 Thousand
08 Nov, 2024 15.15 15.5 15.15 15.15 14.53 Thousand