AIPTEK International Inc. (6225.TW)

TWD 10.65

(-6.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12.55 12.55 12.1 12.25 3000.00
23 Apr, 2025 12.15 12.25 12.15 12.25 3004.00
22 Apr, 2025 10.9 11.9 10.8 11.75 20.79 Thousand
21 Apr, 2025 12.65 12.9 11.45 11.45 71.17 Thousand
18 Apr, 2025 12.7 12.7 12.7 12.7 1217.00
17 Apr, 2025 11.8 12.35 11.65 12.35 85 Thousand
16 Apr, 2025 13.2 13.2 12.9 12.9 2002.00
15 Apr, 2025 12.3 12.85 11.85 12.85 17.15 Thousand
14 Apr, 2025 12.35 12.95 12.15 12.15 27 Thousand
11 Apr, 2025 11.6 13.0 11.55 13.0 15.24 Thousand