AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.2 15.0 14.2 15.0 15.48 Thousand
02 Jan, 2025 14.1 15.0 14.1 15.0 3899.00
31 Dec, 2024 15.0 15.1 14.2 14.25 10.21 Thousand
30 Dec, 2024 13.75 14.55 13.75 14.55 3258.00
27 Dec, 2024 14.35 14.35 14.05 14.05 3447.00
26 Dec, 2024 15.15 15.75 14.55 14.55 15.91 Thousand
25 Dec, 2024 13.95 14.65 13.95 14.65 10.2 Thousand
24 Dec, 2024 13.75 14.35 13.75 14.3 16.23 Thousand
23 Dec, 2024 13.4 13.4 13.05 13.05 2033.00
20 Dec, 2024 14.55 15.3 13.85 13.85 13 Thousand