AIPTEK International Inc. (6225.TW)

TWD 12.25

(4.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 12.2 13.15 11.35 13.15 11.48 Thousand
08 Apr, 2025 13.4 13.4 12.1 12.5 15 Thousand
07 Apr, 2025 13.7 13.7 12.95 12.95 7382.00
02 Apr, 2025 12.25 13.7 11.9 13.65 21.18 Thousand
01 Apr, 2025 12.65 12.65 12.65 12.65 1435.00
31 Mar, 2025 13.5 14.2 13.1 13.1 132.06 Thousand
28 Mar, 2025 12.0 13.15 11.5 13.05 79.2 Thousand
27 Mar, 2025 12.95 12.95 12.25 12.25 16 Thousand
26 Mar, 2025 13.1 13.1 12.3 12.8 13 Thousand
25 Mar, 2025 12.45 12.7 12.3 12.7 11 Thousand