AIPTEK International Inc. (6225.TW)

TWD 14.5

(7.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.75 14.35 13.75 14.3 16.23 Thousand
23 Dec, 2024 13.4 13.4 13.05 13.05 2033.00
20 Dec, 2024 14.55 15.3 13.85 13.85 13 Thousand
19 Dec, 2024 13.1 14.5 13.1 14.5 5799.00
18 Dec, 2024 12.65 13.55 12.65 13.55 8220.00
17 Dec, 2024 13.25 13.6 13.25 13.4 13.36 Thousand
16 Dec, 2024 13.65 13.65 13.65 13.65 2643.00
13 Dec, 2024 14.75 15.05 14.0 14.0 11.99 Thousand
12 Dec, 2024 14.2 15.6 14.2 15.25 16.25 Thousand
11 Dec, 2024 14.45 14.45 14.0 14.45 23.26 Thousand