Aurotek Corporation (6215.TW)

TWD 78.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 94.8 103.0 94.4 103.0 25.21 Million
02 Jan, 2025 92.0 95.0 90.8 94.0 26.19 Million
31 Dec, 2024 87.6 92.8 87.5 91.9 21.86 Million
30 Dec, 2024 87.4 90.3 87.4 88.4 12.83 Million
27 Dec, 2024 91.4 91.5 86.2 86.7 13.06 Million
26 Dec, 2024 94.0 94.4 88.6 90.9 20.73 Million
25 Dec, 2024 92.7 96.2 91.1 94.0 40.21 Million
24 Dec, 2024 85.8 92.6 85.0 90.1 47.28 Million
23 Dec, 2024 86.7 88.5 84.0 84.5 61.65 Million
20 Dec, 2024 75.6 83.7 75.1 83.7 17.8 Million