Aurotek Corporation (6215.TW)

TWD 76.1

(7.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 65.3 67.9 65.0 67.2 4.09 Million
06 Nov, 2024 63.9 66.3 63.8 65.0 2.35 Million
05 Nov, 2024 62.0 65.3 62.0 63.5 3 Million
04 Nov, 2024 62.7 62.8 61.5 61.9 773.72 Thousand
01 Nov, 2024 60.7 62.6 60.1 62.5 938.89 Thousand
31 Oct, 2024 61.7 61.7 61.7 61.7 14.24 Million
30 Oct, 2024 63.2 63.2 61.7 61.7 1.17 Million
29 Oct, 2024 63.1 63.7 61.8 62.2 1.11 Million
28 Oct, 2024 64.3 64.4 62.5 63.1 1.29 Million
25 Oct, 2024 65.9 66.6 64.0 64.0 1.72 Million