Aurotek Corporation (6215.TW)
TWD 78.7
(0.25%)
TWD 78.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 137.0 | 142.0 | 136.5 | 138.5 | 29.34 Million |
| 10 Feb, 2025 | 135.0 | 145.0 | 133.5 | 138.5 | 46.19 Million |
| 07 Feb, 2025 | 128.5 | 141.5 | 123.0 | 135.5 | 64.04 Million |
| 06 Feb, 2025 | 125.0 | 132.0 | 124.0 | 131.5 | 31.16 Million |
| 05 Feb, 2025 | 111.5 | 120.0 | 110.0 | 120.0 | 20.3 Million |
| 04 Feb, 2025 | 111.5 | 112.0 | 103.0 | 109.5 | 15.87 Million |
| 03 Feb, 2025 | 108.5 | 116.5 | 108.5 | 111.5 | 13.45 Million |
| 22 Jan, 2025 | 116.0 | 117.0 | 112.5 | 114.0 | 23.05 Million |
| 21 Jan, 2025 | 119.5 | 121.5 | 113.0 | 113.5 | 56.24 Million |
| 20 Jan, 2025 | 108.0 | 116.5 | 107.5 | 116.5 | 38.17 Million |
ITRM
2511
1477
ISHA
3481
BAJAJFINSV