Chant Sincere Co., Ltd. (6205.TW)

TWD 74.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 71.5 72.8 70.7 72.1 680.77 Thousand
02 Jan, 2024 72.8 73.0 71.3 71.4 725.07 Thousand
29 Dec, 2023 72.4 73.8 72.1 72.8 625.06 Thousand
28 Dec, 2023 74.4 74.5 72.4 72.4 1.1 Million
27 Dec, 2023 74.8 74.9 74.0 74.0 655.96 Thousand
26 Dec, 2023 74.5 75.5 74.4 74.7 417.62 Thousand
25 Dec, 2023 75.0 75.5 73.4 74.5 800.72 Thousand
22 Dec, 2023 78.5 78.5 74.5 74.5 2.6 Million
21 Dec, 2023 78.9 79.6 78.1 78.1 916.09 Thousand
20 Dec, 2023 79.0 80.1 78.6 79.2 1.64 Million