Chant Sincere Co., Ltd. (6205.TW)

TWD 74.1

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 80.1 80.1 77.9 79.1 2.16 Million
16 Jan, 2024 77.5 79.8 76.1 79.1 4.13 Million
15 Jan, 2024 74.9 77.5 74.5 76.5 1.68 Million
12 Jan, 2024 72.3 74.9 72.3 74.1 1.25 Million
11 Jan, 2024 73.0 73.0 71.8 72.3 323.72 Thousand
10 Jan, 2024 72.7 73.3 72.4 72.9 253.25 Thousand
09 Jan, 2024 73.5 73.6 71.9 72.7 190.84 Thousand
08 Jan, 2024 74.1 74.1 72.8 72.8 248.54 Thousand
05 Jan, 2024 72.4 73.4 72.3 73.1 471.62 Thousand
04 Jan, 2024 71.2 73.9 71.2 72.1 465.44 Thousand