Holtek Semiconductor Inc. (6202.TW)

TWD 40.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 61.2 61.5 60.7 60.8 699.52 Thousand
23 Feb, 2024 61.7 62.0 61.2 61.2 1.01 Million
22 Feb, 2024 61.5 62.3 61.2 61.4 1.11 Million
21 Feb, 2024 61.0 61.1 60.6 60.8 567.94 Thousand
20 Feb, 2024 61.3 61.9 61.0 61.0 838.08 Thousand
19 Feb, 2024 61.1 61.7 61.0 61.3 893.57 Thousand
16 Feb, 2024 60.8 61.0 60.2 61.0 654.3 Thousand
15 Feb, 2024 60.2 60.5 59.6 60.5 1.02 Million
05 Feb, 2024 61.3 61.3 60.1 60.2 1.24 Million
02 Feb, 2024 61.2 61.6 60.9 61.0 612.46 Thousand