Holtek Semiconductor Inc. (6202.TW)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 66.0 66.1 65.2 65.8 596.65 Thousand
02 Jan, 2024 66.5 66.7 66.0 66.0 688.24 Thousand
29 Dec, 2023 66.6 67.1 66.0 66.7 1.09 Million
28 Dec, 2023 65.5 67.3 65.5 66.4 1.82 Million
27 Dec, 2023 65.7 65.7 65.2 65.5 774.93 Thousand
26 Dec, 2023 65.0 65.8 64.9 65.2 544.21 Thousand
25 Dec, 2023 64.9 65.4 64.7 64.7 340.05 Thousand
22 Dec, 2023 64.7 65.3 64.7 64.8 532.86 Thousand
21 Dec, 2023 65.1 65.1 64.3 64.6 298.61 Thousand
20 Dec, 2023 64.8 65.5 64.3 65.1 637.09 Thousand