Holtek Semiconductor Inc. (6202.TW)

TWD 40.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 54.2 55.1 54.2 54.5 967.46 Thousand
25 Mar, 2024 55.0 55.3 53.8 54.2 1.04 Million
22 Mar, 2024 53.9 54.8 53.7 54.7 901.34 Thousand
21 Mar, 2024 53.1 53.8 53.1 53.8 826.78 Thousand
20 Mar, 2024 53.9 54.2 53.0 53.0 762.48 Thousand
19 Mar, 2024 53.8 54.3 53.7 53.9 641.51 Thousand
18 Mar, 2024 53.2 54.1 52.8 53.8 1.55 Million
15 Mar, 2024 54.6 54.6 53.0 53.0 1.84 Million
14 Mar, 2024 55.3 55.6 54.6 54.8 1.08 Million
13 Mar, 2024 56.8 56.9 55.3 55.3 1.28 Million