Holtek Semiconductor Inc. (6202.TW)

TWD 40.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 58.4 58.5 57.5 57.8 890.85 Thousand
10 Apr, 2024 57.7 59.5 57.7 58.4 2.15 Million
09 Apr, 2024 57.9 58.8 57.1 57.3 1.13 Million
08 Apr, 2024 59.0 59.5 57.7 57.9 1.39 Million
03 Apr, 2024 59.3 59.3 58.0 59.0 2.03 Million
02 Apr, 2024 56.5 61.0 56.5 59.7 7.35 Million
01 Apr, 2024 54.3 55.7 54.3 55.7 1.37 Million
29 Mar, 2024 54.4 54.4 53.7 53.9 406.18 Thousand
28 Mar, 2024 55.1 55.2 54.0 54.0 597.23 Thousand
27 Mar, 2024 54.8 55.3 54.6 55.0 547.84 Thousand