Holtek Semiconductor Inc. (6202.TW)
TWD 40.0
(-3.38%)
TWD 40.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 57.9 | 58.0 | 57.1 | 57.9 | 445.01 Thousand |
| 10 May, 2024 | 58.2 | 58.5 | 57.5 | 58.0 | 642.98 Thousand |
| 09 May, 2024 | 59.7 | 59.7 | 58.0 | 58.0 | 951.2 Thousand |
| 08 May, 2024 | 58.6 | 59.7 | 58.2 | 59.5 | 1.38 Million |
| 07 May, 2024 | 59.9 | 59.9 | 58.0 | 58.2 | 1.29 Million |
| 06 May, 2024 | 59.7 | 60.5 | 58.7 | 59.3 | 1.56 Million |
| 03 May, 2024 | 59.8 | 60.8 | 58.9 | 58.9 | 2.14 Million |
| 02 May, 2024 | 60.2 | 60.8 | 58.8 | 59.2 | 3.75 Million |
| 30 Apr, 2024 | 58.7 | 60.5 | 58.4 | 60.0 | 1.93 Million |
| 29 Apr, 2024 | 59.3 | 59.3 | 58.5 | 59.2 | 1.08 Million |
FMCCM
RAMCOCEM
SKC
IHRTB
KERNEX
AKAAF