Holtek Semiconductor Inc. (6202.TW)

TWD 40.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 61.1 61.7 61.0 61.7 1.08 Million
24 May, 2024 61.0 61.0 60.2 60.8 1.35 Million
23 May, 2024 61.7 62.0 61.1 61.2 2.06 Million
22 May, 2024 60.8 62.4 60.7 61.0 2.53 Million
21 May, 2024 60.2 60.6 59.6 60.3 1.29 Million
20 May, 2024 59.8 60.3 59.0 60.2 1.21 Million
17 May, 2024 59.6 59.8 59.1 59.5 781.64 Thousand
16 May, 2024 59.0 59.5 58.6 59.4 946.18 Thousand
15 May, 2024 58.3 58.8 58.1 58.6 558.27 Thousand
14 May, 2024 57.9 58.5 57.9 58.3 508.58 Thousand