Holtek Semiconductor Inc. (6202.TW)
TWD 40.0
(-3.38%)
TWD 40.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 60.7 | 61.0 | 59.4 | 61.0 | 801.42 Thousand |
| 24 Jun, 2024 | 60.5 | 60.9 | 60.0 | 60.5 | 602.99 Thousand |
| 21 Jun, 2024 | 60.8 | 61.1 | 60.0 | 60.5 | 1.1 Million |
| 20 Jun, 2024 | 59.6 | 61.2 | 59.6 | 60.8 | 908.97 Thousand |
| 19 Jun, 2024 | 60.7 | 62.0 | 59.5 | 59.6 | 1.84 Million |
| 18 Jun, 2024 | 60.4 | 60.7 | 59.7 | 59.8 | 628.97 Thousand |
| 17 Jun, 2024 | 59.9 | 60.8 | 59.9 | 60.0 | 520.51 Thousand |
| 14 Jun, 2024 | 60.7 | 60.9 | 60.0 | 60.4 | 609.68 Thousand |
| 13 Jun, 2024 | 60.0 | 60.8 | 59.7 | 60.7 | 880.18 Thousand |
| 12 Jun, 2024 | 59.8 | 60.0 | 59.2 | 59.6 | 504.28 Thousand |
FMCCM
RAMCOCEM
SKC
IHRTB
KERNEX
AKAAF