Holtek Semiconductor Inc. (6202.TW)
TWD 40.0
(-3.38%)
TWD 40.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 57.5 | 57.8 | 57.1 | 57.6 | 603.64 Thousand |
| 22 Jul, 2024 | 60.0 | 60.0 | 56.0 | 56.9 | 1.64 Million |
| 19 Jul, 2024 | 62.1 | 62.1 | 60.0 | 60.0 | 1.52 Million |
| 18 Jul, 2024 | 61.8 | 62.4 | 61.1 | 62.4 | 901.82 Thousand |
| 17 Jul, 2024 | 62.8 | 63.0 | 61.9 | 62.1 | 877.93 Thousand |
| 16 Jul, 2024 | 63.4 | 63.5 | 62.6 | 62.8 | 972.99 Thousand |
| 15 Jul, 2024 | 63.5 | 63.5 | 62.6 | 63.1 | 726.07 Thousand |
| 12 Jul, 2024 | 62.6 | 64.3 | 62.0 | 63.5 | 1.62 Million |
| 11 Jul, 2024 | 61.9 | 63.6 | 61.6 | 63.0 | 1.19 Million |
| 10 Jul, 2024 | 63.0 | 63.3 | 61.8 | 61.8 | 1.19 Million |
FMCCM
RAMCOCEM
SKC
IHRTB
KERNEX
AKAAF