Holtek Semiconductor Inc. (6202.TW)

TWD 40.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 44.65 47.85 44.65 47.4 1.08 Million
06 Aug, 2024 45.25 46.0 42.9 44.65 2.11 Million
05 Aug, 2024 49.05 49.05 45.65 45.65 2.8 Million
02 Aug, 2024 52.8 52.8 50.4 50.7 2.17 Million
01 Aug, 2024 53.6 54.4 53.1 53.5 768.58 Thousand
31 Jul, 2024 53.5 54.4 53.1 53.2 913.71 Thousand
30 Jul, 2024 54.1 58.0 52.9 54.3 1.58 Million
29 Jul, 2024 56.3 56.7 55.2 55.6 730.12 Thousand
26 Jul, 2024 56.4 56.5 55.7 55.9 714.98 Thousand
25 Jul, 2024 57.6 57.6 57.6 57.6 -