TWD 40.0
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 44.65 | 47.85 | 44.65 | 47.4 | 1.08 Million |
06 Aug, 2024 | 45.25 | 46.0 | 42.9 | 44.65 | 2.11 Million |
05 Aug, 2024 | 49.05 | 49.05 | 45.65 | 45.65 | 2.8 Million |
02 Aug, 2024 | 52.8 | 52.8 | 50.4 | 50.7 | 2.17 Million |
01 Aug, 2024 | 53.6 | 54.4 | 53.1 | 53.5 | 768.58 Thousand |
31 Jul, 2024 | 53.5 | 54.4 | 53.1 | 53.2 | 913.71 Thousand |
30 Jul, 2024 | 54.1 | 58.0 | 52.9 | 54.3 | 1.58 Million |
29 Jul, 2024 | 56.3 | 56.7 | 55.2 | 55.6 | 730.12 Thousand |
26 Jul, 2024 | 56.4 | 56.5 | 55.7 | 55.9 | 714.98 Thousand |
25 Jul, 2024 | 57.6 | 57.6 | 57.6 | 57.6 | - |
FMCCM
RAMCOCEM
SKC
IHRTB
KERNEX
AKAAF