Holtek Semiconductor Inc. (6202.TW)
TWD 40.0
(-3.38%)
TWD 40.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 63.8 | 63.9 | 62.3 | 62.9 | 2.32 Million |
| 08 Jul, 2024 | 64.4 | 65.0 | 63.7 | 63.9 | 4.9 Million |
| 05 Jul, 2024 | 60.6 | 64.2 | 60.3 | 63.8 | 7.02 Million |
| 04 Jul, 2024 | 60.2 | 60.6 | 60.0 | 60.4 | 790.93 Thousand |
| 03 Jul, 2024 | 59.3 | 60.2 | 59.3 | 59.8 | 653.04 Thousand |
| 02 Jul, 2024 | 59.6 | 59.6 | 58.8 | 58.8 | 763.23 Thousand |
| 01 Jul, 2024 | 60.0 | 60.2 | 59.3 | 59.6 | 611.56 Thousand |
| 28 Jun, 2024 | 60.0 | 60.5 | 59.8 | 60.0 | 479.42 Thousand |
| 27 Jun, 2024 | 60.3 | 60.5 | 59.8 | 59.8 | 560.65 Thousand |
| 26 Jun, 2024 | 61.2 | 61.7 | 60.2 | 60.2 | 1.09 Million |
FMCCM
RAMCOCEM
SKC
IHRTB
KERNEX
AKAAF