Holtek Semiconductor Inc. (6202.TW)
TWD 40.0
(-3.38%)
TWD 40.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 59.8 | 60.0 | 58.9 | 59.3 | 525.42 Thousand |
| 07 Jun, 2024 | 58.5 | 59.8 | 58.5 | 59.8 | 453.68 Thousand |
| 06 Jun, 2024 | 60.5 | 60.5 | 58.5 | 58.5 | 1.13 Million |
| 05 Jun, 2024 | 60.5 | 60.5 | 59.6 | 60.1 | 715.75 Thousand |
| 04 Jun, 2024 | 61.0 | 61.3 | 60.0 | 60.1 | 583.25 Thousand |
| 03 Jun, 2024 | 61.2 | 61.4 | 60.6 | 60.9 | 505.23 Thousand |
| 31 May, 2024 | 61.4 | 62.7 | 60.5 | 60.8 | 1.09 Million |
| 30 May, 2024 | 61.8 | 62.4 | 61.2 | 61.3 | 1.06 Million |
| 29 May, 2024 | 62.9 | 62.9 | 61.8 | 61.8 | 1.13 Million |
| 28 May, 2024 | 61.9 | 62.7 | 61.6 | 62.4 | 2.04 Million |
FMCCM
RAMCOCEM
SKC
IHRTB
KERNEX
AKAAF