TWD 40.0
(-3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 49.6 | 49.85 | 49.2 | 49.65 | 281.27 Thousand |
18 Aug, 2024 | 49.6 | 49.85 | 49.2 | 49.65 | 245 Thousand |
16 Aug, 2024 | 49.8 | 50.3 | 49.35 | 49.4 | 304.44 Thousand |
15 Aug, 2024 | 49.65 | 49.9 | 48.95 | 49.4 | 396.6 Thousand |
14 Aug, 2024 | 48.9 | 49.75 | 48.9 | 49.55 | 416.71 Thousand |
13 Aug, 2024 | 49.5 | 49.5 | 48.65 | 49.0 | 453.27 Thousand |
12 Aug, 2024 | 47.55 | 49.2 | 47.55 | 48.8 | 531.35 Thousand |
11 Aug, 2024 | 47.55 | 49.2 | 47.55 | 48.8 | 517.13 Thousand |
09 Aug, 2024 | 47.15 | 48.0 | 47.15 | 47.2 | 551.98 Thousand |
08 Aug, 2024 | 47.2 | 47.5 | 46.0 | 46.9 | 513.53 Thousand |
FMCCM
RAMCOCEM
SKC
IHRTB
KERNEX
AKAAF