Holtek Semiconductor Inc. (6202.TW)

TWD 40.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 49.6 49.85 49.2 49.65 281.27 Thousand
18 Aug, 2024 49.6 49.85 49.2 49.65 245 Thousand
16 Aug, 2024 49.8 50.3 49.35 49.4 304.44 Thousand
15 Aug, 2024 49.65 49.9 48.95 49.4 396.6 Thousand
14 Aug, 2024 48.9 49.75 48.9 49.55 416.71 Thousand
13 Aug, 2024 49.5 49.5 48.65 49.0 453.27 Thousand
12 Aug, 2024 47.55 49.2 47.55 48.8 531.35 Thousand
11 Aug, 2024 47.55 49.2 47.55 48.8 517.13 Thousand
09 Aug, 2024 47.15 48.0 47.15 47.2 551.98 Thousand
08 Aug, 2024 47.2 47.5 46.0 46.9 513.53 Thousand