Holtek Semiconductor Inc. (6202.TW)

TWD 40.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 45.95 46.5 45.2 45.7 447.86 Thousand
09 Sep, 2024 45.1 45.95 44.65 45.9 574.84 Thousand
08 Sep, 2024 45.1 45.95 44.65 45.9 567.01 Thousand
06 Sep, 2024 45.05 46.65 44.75 46.4 436.1 Thousand
05 Sep, 2024 45.9 46.5 44.7 45.1 787.32 Thousand
04 Sep, 2024 46.8 46.8 44.85 45.65 850.13 Thousand
03 Sep, 2024 49.9 49.9 48.4 48.6 825.82 Thousand
02 Sep, 2024 50.0 50.3 49.5 49.5 458 Thousand
01 Sep, 2024 50.0 50.3 49.5 49.5 240 Thousand
30 Aug, 2024 49.95 50.6 49.6 49.9 343.59 Thousand