Holtek Semiconductor Inc. (6202.TW)

TWD 40.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 46.75 46.95 46.05 46.4 294.58 Thousand
23 Sep, 2024 46.6 47.35 46.6 46.65 240 Thousand
20 Sep, 2024 47.2 47.8 46.5 46.5 934.54 Thousand
19 Sep, 2024 46.5 46.95 46.0 46.9 311.31 Thousand
18 Sep, 2024 47.3 47.4 46.1 46.25 419.42 Thousand
16 Sep, 2024 46.55 47.3 46.45 47.3 263.66 Thousand
15 Sep, 2024 46.55 46.65 46.45 46.6 21.35 Thousand
13 Sep, 2024 46.15 46.75 46.0 46.55 215.14 Thousand
12 Sep, 2024 46.85 46.85 45.7 46.15 306.68 Thousand
11 Sep, 2024 45.9 46.4 45.7 45.7 304.12 Thousand