Holtek Semiconductor Inc. (6202.TW)

TWD 40.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 57.4 57.4 56.6 56.8 818.27 Thousand
11 Mar, 2024 55.8 57.3 55.7 57.2 1.2 Million
08 Mar, 2024 57.2 57.2 55.2 56.2 2.71 Million
07 Mar, 2024 59.0 59.1 57.5 57.7 2.01 Million
06 Mar, 2024 59.9 59.9 59.0 59.1 1.63 Million
05 Mar, 2024 59.6 60.8 59.6 59.9 1.03 Million
04 Mar, 2024 60.0 60.2 59.6 59.6 941.69 Thousand
01 Mar, 2024 60.0 60.0 59.7 59.8 1.24 Million
29 Feb, 2024 60.3 60.6 60.0 60.0 942.21 Thousand
27 Feb, 2024 60.8 61.6 60.2 60.4 759.74 Thousand