Holtek Semiconductor Inc. (6202.TW)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 65.5 65.5 64.2 64.6 708.35 Thousand
18 Dec, 2023 65.0 65.8 64.8 65.0 704.38 Thousand
15 Dec, 2023 66.0 66.4 64.9 64.9 2.8 Million
14 Dec, 2023 66.4 66.6 65.7 65.9 1 Million
13 Dec, 2023 65.2 66.3 65.2 65.7 1.1 Million
12 Dec, 2023 65.5 66.1 64.8 65.0 1.23 Million
11 Dec, 2023 66.0 66.2 65.3 65.4 1.33 Million
08 Dec, 2023 66.2 66.6 65.8 66.0 769.23 Thousand
07 Dec, 2023 66.5 66.8 65.8 65.9 1.14 Million
06 Dec, 2023 66.8 66.9 66.1 66.5 1.68 Million