Holtek Semiconductor Inc. (6202.TW)
TWD 40.0
(-3.38%)
TWD 40.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 61.6 | 61.6 | 60.7 | 60.9 | 930.87 Thousand |
| 31 Jan, 2024 | 61.5 | 62.7 | 61.2 | 61.8 | 1.43 Million |
| 30 Jan, 2024 | 61.0 | 61.3 | 60.6 | 60.6 | 1.28 Million |
| 29 Jan, 2024 | 61.3 | 62.0 | 61.0 | 61.8 | 378.12 Thousand |
| 26 Jan, 2024 | 62.3 | 62.3 | 61.3 | 61.3 | 359.62 Thousand |
| 25 Jan, 2024 | 63.3 | 63.3 | 61.7 | 61.8 | 532.67 Thousand |
| 24 Jan, 2024 | 62.6 | 62.8 | 62.1 | 62.3 | 638.78 Thousand |
| 23 Jan, 2024 | 61.9 | 63.0 | 61.9 | 62.6 | 558.83 Thousand |
| 22 Jan, 2024 | 61.3 | 62.2 | 61.2 | 61.9 | 477.25 Thousand |
| 19 Jan, 2024 | 61.0 | 61.5 | 60.7 | 61.1 | 510.64 Thousand |
FMCCM
RAMCOCEM
SKC
IHRTB
KERNEX
AKAAF