Holtek Semiconductor Inc. (6202.TW)

TWD 35.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 64.4 66.3 64.2 65.1 3.68 Million
23 Oct, 2023 64.8 65.2 63.6 63.6 1.1 Million
20 Oct, 2023 64.8 65.3 64.1 64.8 3.13 Million
19 Oct, 2023 62.3 64.7 62.1 64.6 1.88 Million
18 Oct, 2023 63.5 64.3 61.7 62.7 2.07 Million
17 Oct, 2023 62.9 65.0 62.7 63.5 2.03 Million
16 Oct, 2023 61.6 62.9 61.4 62.2 1.19 Million
13 Oct, 2023 61.1 62.1 60.9 62.1 690.57 Thousand
12 Oct, 2023 60.6 61.2 60.1 61.1 740.27 Thousand
11 Oct, 2023 62.0 62.0 60.3 60.5 1 Million