Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 83.8 85.8 82.6 85.0 2.91 Million
27 Oct, 2023 83.8 85.6 81.6 83.3 4.31 Million
26 Oct, 2023 85.1 88.7 83.5 83.9 7.14 Million
25 Oct, 2023 83.3 90.9 83.3 87.0 12.48 Million
24 Oct, 2023 81.1 84.3 77.1 82.9 13.37 Million
23 Oct, 2023 71.4 78.9 70.5 78.9 13.34 Million
22 Oct, 2023 71.4 78.9 70.5 78.9 3.5 Million
20 Oct, 2023 70.0 71.8 67.9 71.8 1.18 Million
19 Oct, 2023 71.0 72.4 70.4 72.4 1.22 Million
18 Oct, 2023 74.8 75.0 71.0 72.1 2.51 Million