Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 78.7 78.7 74.7 75.0 2.5 Million
16 Oct, 2023 77.2 78.9 77.2 77.7 2.17 Million
15 Oct, 2023 77.2 78.9 77.2 77.7 1.07 Million
13 Oct, 2023 78.9 79.5 77.4 78.1 2.27 Million
12 Oct, 2023 75.0 79.2 74.4 78.8 3.58 Million
11 Oct, 2023 74.3 77.0 74.2 75.0 3.87 Million
10 Oct, 2023 74.3 77.0 74.2 75.0 3.85 Million
06 Oct, 2023 72.5 72.8 71.4 71.7 733.02 Thousand
05 Oct, 2023 73.5 73.8 72.1 72.1 1.04 Million
04 Oct, 2023 71.8 73.3 71.7 73.2 1.03 Million