Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 90.1 91.7 87.8 87.8 3.96 Million
20 Nov, 2023 86.0 90.0 85.4 90.0 3.93 Million
19 Nov, 2023 86.0 90.0 85.4 90.0 3.76 Million
17 Nov, 2023 86.6 87.4 85.0 85.1 1.8 Million
16 Nov, 2023 86.5 87.1 85.7 87.0 1.79 Million
15 Nov, 2023 87.8 88.8 85.8 86.0 2.2 Million
14 Nov, 2023 87.6 87.6 84.8 86.1 2.18 Million
13 Nov, 2023 89.0 90.2 85.9 86.1 2.45 Million
12 Nov, 2023 89.0 90.2 85.9 86.1 2.44 Million
10 Nov, 2023 88.9 88.9 86.9 87.2 1.89 Million