Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 80.5 82.0 80.5 81.1 813.83 Thousand
07 Jan, 2024 80.5 82.0 80.5 81.1 793.68 Thousand
05 Jan, 2024 81.9 81.9 80.6 80.6 777.06 Thousand
04 Jan, 2024 82.5 82.9 81.1 81.3 1.28 Million
03 Jan, 2024 83.1 83.7 82.0 82.4 1.27 Million
02 Jan, 2024 84.6 84.7 82.3 83.4 1.24 Million
01 Jan, 2024 84.6 84.7 82.3 83.4 1.24 Million
29 Dec, 2023 84.1 84.6 83.0 84.1 605.43 Thousand
28 Dec, 2023 84.5 85.5 83.6 83.6 759.78 Thousand
27 Dec, 2023 84.1 84.8 83.6 84.0 751.5 Thousand