Jess-link Products Co., Ltd. (6197.TW)
TWD 149.0
(0.34%)
TWD 149.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 79.3 | 80.5 | 78.5 | 79.6 | 550.71 Thousand |
| 02 Feb, 2024 | 79.5 | 79.9 | 78.3 | 78.9 | 475.72 Thousand |
| 01 Feb, 2024 | 80.1 | 80.1 | 79.0 | 79.1 | 466.1 Thousand |
| 31 Jan, 2024 | 79.8 | 80.7 | 79.6 | 79.8 | 360.2 Thousand |
| 30 Jan, 2024 | 80.9 | 81.5 | 79.8 | 79.8 | 361.69 Thousand |
| 29 Jan, 2024 | 79.2 | 80.9 | 79.0 | 80.8 | 355.93 Thousand |
| 28 Jan, 2024 | 79.2 | 80.9 | 79.0 | 80.8 | 308.99 Thousand |
| 26 Jan, 2024 | 79.1 | 80.5 | 79.1 | 79.3 | 186.42 Thousand |
| 25 Jan, 2024 | 80.4 | 80.7 | 79.4 | 79.5 | 432.61 Thousand |
| 24 Jan, 2024 | 80.9 | 80.9 | 80.0 | 80.1 | 426.27 Thousand |
1223
6461
TR1
CNKO
BRSR3
CDAB