Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 104.5 116.0 102.0 116.0 21.97 Million
05 Mar, 2024 96.8 105.5 96.4 105.5 21.88 Million
04 Mar, 2024 94.8 97.9 94.1 96.0 6.35 Million
03 Mar, 2024 94.8 97.9 94.1 96.0 3 Million
01 Mar, 2024 96.0 96.4 93.4 93.6 2.34 Million
29 Feb, 2024 90.8 96.7 90.1 95.3 4.57 Million
28 Feb, 2024 90.8 96.7 90.1 95.3 4.54 Million
27 Feb, 2024 91.6 93.4 90.2 90.7 2.76 Million
26 Feb, 2024 91.6 91.6 89.8 89.9 2.75 Million
25 Feb, 2024 91.6 91.6 89.8 89.9 982.25 Thousand