Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 103.0 106.0 102.5 103.5 1.63 Million
17 Mar, 2024 103.0 106.0 102.5 103.5 1.62 Million
15 Mar, 2024 105.0 107.5 103.0 103.0 2.71 Million
14 Mar, 2024 108.5 109.5 103.0 105.5 3.11 Million
13 Mar, 2024 111.0 112.0 104.5 108.5 6.19 Million
12 Mar, 2024 105.5 110.5 103.5 108.0 6.18 Million
11 Mar, 2024 101.5 110.5 101.5 105.5 7.49 Million
10 Mar, 2024 101.5 110.5 101.5 105.5 7.47 Million
08 Mar, 2024 118.0 120.0 102.0 102.5 21.21 Million
07 Mar, 2024 117.5 119.0 111.0 113.0 21.15 Million