Jess-link Products Co., Ltd. (6197.TW)

TWD 149.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 83.4 84.7 83.4 83.9 648.21 Thousand
25 Dec, 2023 83.5 84.8 82.6 83.2 794.25 Thousand
24 Dec, 2023 83.5 84.8 82.6 83.2 787.64 Thousand
22 Dec, 2023 84.5 84.7 83.5 83.5 751.67 Thousand
21 Dec, 2023 85.0 85.6 83.6 84.0 1.07 Million
20 Dec, 2023 85.0 86.3 85.0 85.7 1.05 Million
19 Dec, 2023 86.4 86.4 84.0 85.5 1.84 Million
18 Dec, 2023 85.5 87.7 85.5 86.3 1.82 Million
17 Dec, 2023 85.5 87.7 85.5 86.3 915.14 Thousand
15 Dec, 2023 87.6 88.2 86.3 86.4 1.91 Million