Marketech International Corp. (6196.TW)

TWD 145.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 153.0 153.0 151.5 151.5 222.98 Thousand
20 Sep, 2024 154.5 155.0 152.0 152.0 206.44 Thousand
19 Sep, 2024 152.0 154.0 151.5 153.5 250.33 Thousand
18 Sep, 2024 155.5 155.5 151.0 151.5 255.02 Thousand
16 Sep, 2024 155.0 156.5 153.5 155.0 452.01 Thousand
15 Sep, 2024 155.0 155.0 153.5 154.0 40.25 Thousand
13 Sep, 2024 150.0 154.5 150.0 153.5 392.97 Thousand
12 Sep, 2024 150.0 151.0 149.0 149.0 382.35 Thousand
11 Sep, 2024 147.0 150.5 145.5 148.5 309.44 Thousand
10 Sep, 2024 148.0 149.0 144.0 146.5 438.31 Thousand