Marketech International Corp. (6196.TW)
TWD 145.0
(-1.02%)
TWD 145.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 158.0 | 158.5 | 154.5 | 154.5 | 511.2 Thousand |
| 30 Aug, 2024 | 155.5 | 157.0 | 155.0 | 157.0 | 688.28 Thousand |
| 29 Aug, 2024 | 152.5 | 155.0 | 151.5 | 154.5 | 676.78 Thousand |
| 28 Aug, 2024 | 154.5 | 154.5 | 152.5 | 154.0 | 381.38 Thousand |
| 27 Aug, 2024 | 152.5 | 154.5 | 152.0 | 154.0 | 204.4 Thousand |
| 26 Aug, 2024 | 154.5 | 156.0 | 152.5 | 153.5 | 338.2 Thousand |
| 25 Aug, 2024 | 154.5 | 156.0 | 152.5 | 153.5 | 331.11 Thousand |
| 23 Aug, 2024 | 151.5 | 154.5 | 150.0 | 154.0 | 302.85 Thousand |
| 22 Aug, 2024 | 153.0 | 154.5 | 152.0 | 153.0 | 298.08 Thousand |
| 21 Aug, 2024 | 153.5 | 154.0 | 151.5 | 152.5 | 289.53 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD