Marketech International Corp. (6196.TW)
TWD 145.0
(-1.02%)
TWD 145.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 150.0 | 151.0 | 149.0 | 149.0 | 382.35 Thousand |
| 11 Sep, 2024 | 147.0 | 150.5 | 145.5 | 148.5 | 309.44 Thousand |
| 10 Sep, 2024 | 148.0 | 149.0 | 144.0 | 146.5 | 438.31 Thousand |
| 09 Sep, 2024 | 143.5 | 147.0 | 143.5 | 146.5 | 431.26 Thousand |
| 08 Sep, 2024 | 143.5 | 147.0 | 143.5 | 146.5 | 229 Thousand |
| 06 Sep, 2024 | 151.0 | 151.0 | 147.0 | 147.5 | 261.99 Thousand |
| 05 Sep, 2024 | 149.0 | 151.5 | 147.5 | 148.5 | 357.1 Thousand |
| 04 Sep, 2024 | 150.5 | 150.5 | 143.0 | 147.5 | 899.38 Thousand |
| 03 Sep, 2024 | 156.5 | 157.0 | 155.5 | 155.5 | 873.45 Thousand |
| 02 Sep, 2024 | 158.0 | 158.5 | 154.5 | 154.5 | 518.8 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD