Marketech International Corp. (6196.TW)
TWD 160.5
(-0.62%)
TWD 160.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 149.0 | 150.0 | 149.0 | 149.5 | 140.81 Thousand |
| 17 Jan, 2025 | 149.5 | 149.5 | 147.0 | 149.0 | 189.85 Thousand |
| 16 Jan, 2025 | 149.5 | 150.0 | 148.5 | 148.5 | 238.77 Thousand |
| 15 Jan, 2025 | 147.0 | 148.5 | 147.0 | 148.5 | 301.34 Thousand |
| 14 Jan, 2025 | 147.0 | 148.0 | 145.5 | 148.0 | 332.18 Thousand |
| 13 Jan, 2025 | 148.0 | 148.0 | 142.5 | 147.0 | 686.38 Thousand |
| 10 Jan, 2025 | 146.0 | 148.5 | 146.0 | 148.5 | 309.12 Thousand |
| 09 Jan, 2025 | 151.0 | 151.0 | 146.0 | 146.0 | 239.87 Thousand |
| 08 Jan, 2025 | 150.0 | 151.0 | 148.5 | 151.0 | 320.07 Thousand |
| 07 Jan, 2025 | 150.0 | 150.5 | 149.0 | 150.0 | 373.57 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD