Marketech International Corp. (6196.TW)

TWD 145.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 157.5 157.5 154.0 154.0 400.54 Thousand
23 Oct, 2024 159.5 159.5 157.5 157.5 322.71 Thousand
22 Oct, 2024 157.0 159.5 157.0 159.5 588.88 Thousand
21 Oct, 2024 156.5 159.0 156.5 157.0 537.48 Thousand
18 Oct, 2024 159.0 161.5 156.0 156.0 1.07 Million
17 Oct, 2024 156.5 158.5 155.5 156.0 486.05 Thousand
16 Oct, 2024 153.0 160.0 153.0 157.5 2.16 Million
15 Oct, 2024 154.0 156.0 153.5 155.0 430.48 Thousand
14 Oct, 2024 154.5 154.5 152.0 153.5 240.78 Thousand
11 Oct, 2024 153.5 155.0 153.0 153.5 366.05 Thousand