Marketech International Corp. (6196.TW)
TWD 160.5
(-0.62%)
TWD 160.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 147.5 | 148.0 | 145.5 | 146.5 | 249.08 Thousand |
| 11 Feb, 2025 | 148.0 | 148.5 | 146.5 | 147.0 | 168.35 Thousand |
| 10 Feb, 2025 | 149.0 | 149.0 | 147.0 | 148.0 | 155.09 Thousand |
| 07 Feb, 2025 | 148.0 | 149.5 | 147.5 | 149.5 | 201.66 Thousand |
| 06 Feb, 2025 | 147.0 | 149.5 | 147.0 | 149.5 | 154.69 Thousand |
| 05 Feb, 2025 | 146.0 | 147.5 | 146.0 | 147.5 | 170.27 Thousand |
| 04 Feb, 2025 | 145.5 | 147.0 | 144.0 | 145.0 | 203.8 Thousand |
| 03 Feb, 2025 | 146.0 | 147.5 | 143.5 | 145.5 | 296.94 Thousand |
| 22 Jan, 2025 | 149.5 | 150.0 | 148.0 | 149.5 | 152.19 Thousand |
| 21 Jan, 2025 | 149.0 | 149.5 | 149.0 | 149.0 | 70.91 Thousand |
FDBC
ING
1515
IGEN
UMS
ZCBD