Marketech International Corp. (6196.TW)

TWD 145.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 147.0 151.0 146.0 151.0 438.8 Thousand
06 Nov, 2024 145.0 147.5 145.0 147.0 739 Thousand
05 Nov, 2024 148.0 150.0 144.0 149.0 1.09 Million
04 Nov, 2024 152.5 153.5 149.0 150.0 513.32 Thousand
01 Nov, 2024 150.5 154.5 150.5 154.0 259.76 Thousand
31 Oct, 2024 153.0 153.0 153.0 153.0 -
30 Oct, 2024 155.5 155.5 152.5 153.0 153.61 Thousand
29 Oct, 2024 153.0 156.0 150.0 155.5 656.19 Thousand
28 Oct, 2024 157.0 157.0 152.5 153.0 347.49 Thousand
25 Oct, 2024 154.0 156.0 154.0 155.5 169.06 Thousand