Promate Electronic Co.,Ltd. (6189.TW)
TWD 69.7
(-2.65%)
TWD 69.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 95.1 | 96.1 | 94.0 | 94.3 | 3.53 Million |
| 10 Jul, 2024 | 92.5 | 95.0 | 92.3 | 94.7 | 4.19 Million |
| 09 Jul, 2024 | 94.3 | 95.5 | 92.8 | 93.2 | 5.77 Million |
| 08 Jul, 2024 | 101.5 | 102.0 | 93.8 | 94.6 | 16.8 Million |
| 05 Jul, 2024 | 111.5 | 113.5 | 102.0 | 103.0 | 16.34 Million |
| 04 Jul, 2024 | 109.0 | 112.0 | 105.0 | 111.0 | 23.18 Million |
| 03 Jul, 2024 | 101.0 | 109.5 | 99.1 | 107.0 | 30.38 Million |
| 02 Jul, 2024 | 100.5 | 102.0 | 98.0 | 99.9 | 18.83 Million |
| 01 Jul, 2024 | 97.3 | 99.2 | 95.4 | 98.7 | 15.69 Million |
| 28 Jun, 2024 | 92.9 | 95.6 | 92.1 | 95.0 | 8.76 Million |
BRAC
SMFG
300210
KTIL
TAIT
MALUPAPER